ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 31.9 | 32.0 | 31.5 | 31.9 | 544.00 |
| 22 May, 2025 | 31.8 | 31.8 | 31.2 | 31.7 | 464.00 |
| 21 May, 2025 | 29.9 | 31.7 | 29.9 | 31.7 | 1409.00 |
| 20 May, 2025 | 29.4 | 29.7 | 29.4 | 29.5 | 176.00 |
| 19 May, 2025 | 29.2 | 29.6 | 29.0 | 29.2 | 135.00 |
| 16 May, 2025 | 29.1 | 29.2 | 28.8 | 29.2 | 148.00 |
| 15 May, 2025 | 29.9 | 29.9 | 28.9 | 28.9 | 515.00 |
| 14 May, 2025 | 28.8 | 29.7 | 28.8 | 29.7 | 332.00 |
| 13 May, 2025 | 28.9 | 29.1 | 28.6 | 28.7 | 476.00 |
| 12 May, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 294.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100