ADLPartner SA (DKUPL.PA)

EUR 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30.6 30.6 30.3 30.3 559.00
19 Sep, 2023 30.7 30.9 30.2 30.5 952.00
18 Sep, 2023 30.5 30.8 30.3 30.8 1117.00
15 Sep, 2023 30.0 30.3 29.7 30.3 546.00
14 Sep, 2023 29.4 30.1 29.4 30.1 224.00