ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 29.6 | 29.7 | 29.6 | 29.7 | 55.00 |
| 26 Sep, 2023 | 30.1 | 30.1 | 29.5 | 29.5 | 513.00 |
| 25 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 441.00 |
| 22 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 233.00 |
| 21 Sep, 2023 | 30.3 | 30.3 | 30.1 | 30.3 | 536.00 |
| 20 Sep, 2023 | 30.6 | 30.6 | 30.3 | 30.3 | 559.00 |
| 19 Sep, 2023 | 30.7 | 30.9 | 30.2 | 30.5 | 952.00 |
| 18 Sep, 2023 | 30.5 | 30.8 | 30.3 | 30.8 | 1117.00 |
| 15 Sep, 2023 | 30.0 | 30.3 | 29.7 | 30.3 | 546.00 |
| 14 Sep, 2023 | 29.4 | 30.1 | 29.4 | 30.1 | 224.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100