ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 25.1 | 25.2 | 24.6 | 25.2 | 1093.00 |
| 03 Oct, 2023 | 28.3 | 28.3 | 25.0 | 25.0 | 3091.00 |
| 02 Oct, 2023 | 28.9 | 28.9 | 27.6 | 28.4 | 2929.00 |
| 29 Sep, 2023 | 30.2 | 30.7 | 30.2 | 30.7 | 2034.00 |
| 28 Sep, 2023 | 29.8 | 30.2 | 29.8 | 30.2 | 1386.00 |
| 27 Sep, 2023 | 29.6 | 29.7 | 29.6 | 29.7 | 55.00 |
| 26 Sep, 2023 | 30.1 | 30.1 | 29.5 | 29.5 | 513.00 |
| 25 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 441.00 |
| 22 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 233.00 |
| 21 Sep, 2023 | 30.3 | 30.3 | 30.1 | 30.3 | 536.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100