ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.7 | 25.9 | 25.7 | 25.9 | 82.00 |
| 06 Nov, 2023 | 25.0 | 25.7 | 24.3 | 25.7 | 875.00 |
| 03 Nov, 2023 | 24.9 | 25.1 | 24.7 | 25.1 | 527.00 |
| 02 Nov, 2023 | 23.0 | 25.1 | 23.0 | 24.7 | 2590.00 |
| 01 Nov, 2023 | 22.8 | 23.1 | 22.8 | 23.0 | 385.00 |
| 31 Oct, 2023 | 22.3 | 22.9 | 22.3 | 22.9 | 436.00 |
| 30 Oct, 2023 | 22.3 | 22.5 | 22.3 | 22.3 | 679.00 |
| 27 Oct, 2023 | 22.1 | 22.5 | 22.1 | 22.5 | 312.00 |
| 26 Oct, 2023 | 21.7 | 21.9 | 21.7 | 21.9 | 73.00 |
| 25 Oct, 2023 | 21.7 | 21.8 | 21.7 | 21.7 | 441.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100