ADLPartner SA (DKUPL.PA)

EUR 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.2 28.4 27.6 27.6 441.00
04 Dec, 2023 29.0 29.0 28.2 28.2 306.00
01 Dec, 2023 29.5 29.5 28.8 28.8 584.00
30 Nov, 2023 29.0 29.6 28.5 29.2 294.00
29 Nov, 2023 29.4 29.6 28.0 29.2 802.00
28 Nov, 2023 28.5 30.5 28.4 29.4 1468.00
27 Nov, 2023 27.2 28.6 27.2 28.5 1468.00
24 Nov, 2023 26.6 26.7 26.2 26.7 150.00
23 Nov, 2023 26.2 26.6 26.2 26.6 240.00
22 Nov, 2023 26.2 26.4 26.2 26.2 154.00