ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 39.4 | 39.9 | 38.0 | 38.0 | 1996.00 |
| 30 Apr, 2024 | 38.4 | 39.2 | 38.3 | 39.0 | 1856.00 |
| 29 Apr, 2024 | 37.8 | 39.0 | 37.6 | 39.0 | 3580.00 |
| 26 Apr, 2024 | 36.9 | 36.9 | 36.5 | 36.6 | 655.00 |
| 25 Apr, 2024 | 36.6 | 37.0 | 36.6 | 37.0 | 715.00 |
| 24 Apr, 2024 | 36.9 | 37.0 | 36.5 | 36.5 | 857.00 |
| 23 Apr, 2024 | 36.0 | 37.0 | 36.0 | 36.7 | 2568.00 |
| 22 Apr, 2024 | 34.6 | 35.5 | 34.6 | 35.0 | 863.00 |
| 19 Apr, 2024 | 34.8 | 34.8 | 34.5 | 34.5 | 1503.00 |
| 18 Apr, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 1.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100