ADLPartner SA (DKUPL.PA)

EUR 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 29.1 29.4 29.1 29.4 723.00
19 Jan, 2024 29.5 29.5 29.2 29.5 407.00
18 Jan, 2024 29.2 29.5 29.2 29.5 462.00
17 Jan, 2024 28.8 29.1 28.8 29.1 123.00
16 Jan, 2024 28.6 28.8 28.6 28.8 178.00
15 Jan, 2024 28.5 28.5 28.4 28.4 145.00
12 Jan, 2024 28.6 28.8 28.6 28.6 249.00
11 Jan, 2024 28.8 28.8 28.6 28.6 210.00
10 Jan, 2024 28.7 28.8 28.7 28.8 201.00
09 Jan, 2024 29.0 29.2 28.6 28.8 1612.00