Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.65 | 4.76 | 4.65 | 4.74 | 160.55 Thousand |
| 30 Jan, 2025 | 4.77 | 4.8 | 4.7 | 4.7 | 459.5 Thousand |
| 29 Jan, 2025 | 4.8 | 4.87 | 4.74 | 4.76 | 253.14 Thousand |
| 28 Jan, 2025 | 4.71 | 4.81 | 4.69 | 4.81 | 322.32 Thousand |
| 27 Jan, 2025 | 4.7 | 4.76 | 4.7 | 4.72 | 338.1 Thousand |
| 24 Jan, 2025 | 4.68 | 4.78 | 4.67 | 4.72 | 445.98 Thousand |
| 23 Jan, 2025 | 4.75 | 4.79 | 4.72 | 4.77 | 396.25 Thousand |
| 22 Jan, 2025 | 4.85 | 4.86 | 4.76 | 4.78 | 441.3 Thousand |
| 21 Jan, 2025 | 4.87 | 4.92 | 4.83 | 4.84 | 655.2 Thousand |
| 20 Jan, 2025 | 4.76 | 4.88 | 4.75 | 4.86 | 256.38 Thousand |
3057
4174
F3A
3030
9908
RICA