Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.96 | 5.07 | 4.94 | 5.03 | 482.44 Thousand |
| 11 Apr, 2025 | 4.92 | 4.95 | 4.81 | 4.88 | 190.7 Thousand |
| 10 Apr, 2025 | 5.05 | 5.05 | 4.85 | 4.89 | 1.07 Million |
| 09 Apr, 2025 | 4.76 | 4.76 | 4.52 | 4.6 | 1.34 Million |
| 08 Apr, 2025 | 4.76 | 4.92 | 4.73 | 4.78 | 657.93 Thousand |
| 07 Apr, 2025 | 5.15 | 5.15 | 4.65 | 4.72 | 598.83 Thousand |
| 04 Apr, 2025 | 5.2 | 5.21 | 5.0 | 5.03 | 1.32 Million |
| 03 Apr, 2025 | 5.14 | 5.24 | 5.14 | 5.21 | 744.96 Thousand |
| 02 Apr, 2025 | 5.11 | 5.33 | 5.11 | 5.33 | 751.16 Thousand |
| 01 Apr, 2025 | 5.2 | 5.28 | 5.19 | 5.25 | 867.32 Thousand |
3057
4174
F3A
3030
9908
RICA