Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.84 | 4.86 | 4.79 | 4.8 | 953.94 Thousand |
| 13 Feb, 2025 | 4.78 | 4.84 | 4.78 | 4.84 | 947.67 Thousand |
| 12 Feb, 2025 | 4.81 | 4.81 | 4.69 | 4.75 | 238.89 Thousand |
| 11 Feb, 2025 | 4.72 | 4.76 | 4.66 | 4.72 | 434.55 Thousand |
| 10 Feb, 2025 | 4.74 | 4.76 | 4.72 | 4.75 | 113.37 Thousand |
| 07 Feb, 2025 | 4.68 | 4.8 | 4.67 | 4.73 | 489.48 Thousand |
| 06 Feb, 2025 | 4.7 | 4.74 | 4.66 | 4.7 | 214.33 Thousand |
| 05 Feb, 2025 | 4.68 | 4.7 | 4.61 | 4.7 | 211.43 Thousand |
| 04 Feb, 2025 | 4.66 | 4.75 | 4.64 | 4.72 | 129.86 Thousand |
| 03 Feb, 2025 | 4.72 | 4.72 | 4.64 | 4.7 | 162.07 Thousand |
3057
4174
F3A
3030
9908
RICA