Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.6 | 5.71 | 5.6 | 5.7 | 141.08 Thousand |
| 13 Mar, 2025 | 5.5 | 5.64 | 5.48 | 5.58 | 727.98 Thousand |
| 12 Mar, 2025 | 5.5 | 5.63 | 5.5 | 5.52 | 346.38 Thousand |
| 11 Mar, 2025 | 5.66 | 5.71 | 5.51 | 5.58 | 467.24 Thousand |
| 10 Mar, 2025 | 5.5 | 5.64 | 5.4 | 5.64 | 750.43 Thousand |
| 07 Mar, 2025 | 5.35 | 5.47 | 5.14 | 5.44 | 3.82 Million |
| 06 Mar, 2025 | 5.2 | 5.77 | 5.2 | 5.38 | 2.29 Million |
| 05 Mar, 2025 | 4.77 | 4.86 | 4.74 | 4.76 | 792.99 Thousand |
| 04 Mar, 2025 | 4.8 | 4.84 | 4.72 | 4.75 | 384.82 Thousand |
| 03 Mar, 2025 | 4.8 | 4.92 | 4.8 | 4.89 | 370.9 Thousand |
3057
4174
F3A
3030
9908
RICA