Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.48 | 5.64 | 5.44 | 5.6 | 387.04 Thousand |
| 16 May, 2025 | 5.34 | 5.42 | 5.31 | 5.4 | 170.02 Thousand |
| 15 May, 2025 | 5.4 | 5.4 | 5.28 | 5.3 | 113.08 Thousand |
| 14 May, 2025 | 5.4 | 5.42 | 5.28 | 5.38 | 135.96 Thousand |
| 13 May, 2025 | 5.31 | 5.35 | 5.26 | 5.29 | 122.39 Thousand |
| 12 May, 2025 | 5.3 | 5.38 | 5.23 | 5.32 | 245.88 Thousand |
| 09 May, 2025 | 5.22 | 5.25 | 5.2 | 5.25 | 76.92 Thousand |
| 08 May, 2025 | 5.19 | 5.29 | 5.18 | 5.22 | 208.5 Thousand |
| 07 May, 2025 | 5.18 | 5.2 | 5.11 | 5.19 | 501.8 Thousand |
| 06 May, 2025 | 5.03 | 5.21 | 5.03 | 5.17 | 159.94 Thousand |
3057
4174
F3A
3030
9908
RICA