Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.8 | 5.8 | 5.7 | 5.76 | 224.72 Thousand |
| 30 May, 2025 | 5.75 | 5.79 | 5.65 | 5.75 | 822.17 Thousand |
| 29 May, 2025 | 5.8 | 5.8 | 5.66 | 5.68 | 486.33 Thousand |
| 28 May, 2025 | 5.75 | 5.79 | 5.64 | 5.73 | 754.36 Thousand |
| 27 May, 2025 | 5.77 | 5.77 | 5.65 | 5.7 | 825.72 Thousand |
| 26 May, 2025 | 5.7 | 5.76 | 5.64 | 5.71 | 813.11 Thousand |
| 23 May, 2025 | 5.86 | 5.86 | 5.52 | 5.61 | 1.13 Million |
| 22 May, 2025 | 5.57 | 5.84 | 5.55 | 5.71 | 806.77 Thousand |
| 21 May, 2025 | 5.52 | 5.61 | 5.5 | 5.55 | 568.12 Thousand |
| 20 May, 2025 | 5.66 | 5.66 | 5.5 | 5.59 | 398.48 Thousand |
3057
4174
F3A
3030
9908
RICA