Dalata Hotel Group plc (DHG.IR)
EUR 5.23
(1.75%)
EUR 5.23
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.21 | 5.21 | 5.13 | 5.21 | 14.27 Thousand |
| 22 Apr, 2025 | 4.92 | 5.17 | 5.13 | 5.17 | 4511.00 |
| 17 Apr, 2025 | 5.21 | 5.21 | 5.1 | 5.13 | 179.11 Thousand |
| 16 Apr, 2025 | 5.11 | 5.17 | 5.08 | 5.15 | 297.78 Thousand |
| 15 Apr, 2025 | 4.95 | 5.25 | 4.95 | 5.2 | 191.35 Thousand |
| 14 Apr, 2025 | 4.96 | 5.07 | 4.94 | 5.03 | 482.44 Thousand |
| 11 Apr, 2025 | 4.92 | 4.95 | 4.81 | 4.88 | 190.7 Thousand |
| 10 Apr, 2025 | 5.05 | 5.05 | 4.85 | 4.89 | 1.07 Million |
| 09 Apr, 2025 | 4.76 | 4.76 | 4.52 | 4.6 | 1.34 Million |
| 08 Apr, 2025 | 4.76 | 4.92 | 4.73 | 4.78 | 657.93 Thousand |
3057
4174
F3A
3030
9908
RICA