Dalata Hotel Group plc (DHG.IR)

EUR 5.16

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 6.21 6.3 6.21 6.3 1017.00
13 Jun, 2025 6.38 6.38 6.23 6.23 268.06 Thousand
12 Jun, 2025 6.46 6.46 6.29 6.29 172.63 Thousand
11 Jun, 2025 6.32 6.41 6.32 6.38 144.98 Thousand
10 Jun, 2025 6.3 6.43 6.29 6.33 349.89 Thousand
09 Jun, 2025 6.37 6.37 6.25 6.25 317.55 Thousand
06 Jun, 2025 6.29 6.36 6.22 6.23 360.99 Thousand
05 Jun, 2025 6.25 6.31 6.2 6.3 353.94 Thousand
04 Jun, 2025 6.09 6.27 6.07 6.18 1.53 Million
03 Jun, 2025 5.91 6.14 5.86 6.08 2.9 Million