Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.7 | 4.85 | 4.7 | 4.85 | 1.41 Million |
| 27 Feb, 2025 | 4.78 | 4.8 | 4.74 | 4.8 | 139.04 Thousand |
| 26 Feb, 2025 | 4.74 | 4.82 | 4.74 | 4.8 | 502.36 Thousand |
| 25 Feb, 2025 | 4.74 | 4.76 | 4.7 | 4.72 | 951.39 Thousand |
| 24 Feb, 2025 | 4.7 | 4.74 | 4.65 | 4.73 | 1.29 Million |
| 21 Feb, 2025 | 4.61 | 4.74 | 4.61 | 4.74 | 188.69 Thousand |
| 20 Feb, 2025 | 4.71 | 4.75 | 4.63 | 4.65 | 382.31 Thousand |
| 19 Feb, 2025 | 4.76 | 4.8 | 4.65 | 4.72 | 1.09 Million |
| 18 Feb, 2025 | 4.8 | 4.82 | 4.75 | 4.8 | 569.34 Thousand |
| 17 Feb, 2025 | 4.83 | 4.84 | 4.76 | 4.76 | 1.03 Million |
3057
4174
F3A
3030
9908
RICA