Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.08 | 5.09 | 4.97 | 5.06 | 236.51 Thousand |
| 29 Apr, 2025 | 5.11 | 5.2 | 5.02 | 5.08 | 233.86 Thousand |
| 28 Apr, 2025 | 5.22 | 5.29 | 5.17 | 5.17 | 347.17 Thousand |
| 25 Apr, 2025 | 5.2 | 5.29 | 5.17 | 5.2 | 100.2 Thousand |
| 24 Apr, 2025 | 5.25 | 5.29 | 5.17 | 5.23 | 192.81 Thousand |
| 23 Apr, 2025 | 5.21 | 5.24 | 5.13 | 5.23 | 297.92 Thousand |
| 22 Apr, 2025 | 5.17 | 5.17 | 5.09 | 5.14 | 67.11 Thousand |
| 17 Apr, 2025 | 5.21 | 5.21 | 5.1 | 5.13 | 179.11 Thousand |
| 16 Apr, 2025 | 5.11 | 5.17 | 5.08 | 5.15 | 297.78 Thousand |
| 15 Apr, 2025 | 4.95 | 5.25 | 4.95 | 5.2 | 191.35 Thousand |
3057
4174
F3A
3030
9908
RICA