Dalata Hotel Group plc (DHG.IR)
EUR 5.13
(1.38%)
EUR 5.13
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.79 | 4.83 | 4.74 | 4.76 | 501.91 Thousand |
| 16 Jan, 2025 | 4.8 | 4.8 | 4.74 | 4.76 | 1.04 Million |
| 15 Jan, 2025 | 4.7 | 4.76 | 4.68 | 4.74 | 526.33 Thousand |
| 14 Jan, 2025 | 4.6 | 4.74 | 4.6 | 4.7 | 697.11 Thousand |
| 13 Jan, 2025 | 4.67 | 4.68 | 4.54 | 4.58 | 542.92 Thousand |
| 10 Jan, 2025 | 4.54 | 4.66 | 4.51 | 4.61 | 675.09 Thousand |
| 09 Jan, 2025 | 4.47 | 4.58 | 4.47 | 4.54 | 325.14 Thousand |
| 08 Jan, 2025 | 4.54 | 4.54 | 4.44 | 4.5 | 3.59 Million |
| 07 Jan, 2025 | 4.52 | 4.55 | 4.46 | 4.5 | 332.92 Thousand |
| 06 Jan, 2025 | 4.58 | 4.6 | 4.5 | 4.52 | 229.13 Thousand |
3057
4174
F3A
3030
9908
RICA