Dalata Hotel Group plc (DHG.IR)
EUR 5.13
(1.38%)
EUR 5.13
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.6 | 4.6 | 4.53 | 4.53 | 158.66 Thousand |
| 02 Jan, 2025 | 4.51 | 4.69 | 4.51 | 4.65 | 100.29 Thousand |
| 31 Dec, 2024 | 4.64 | 4.7 | 4.64 | 4.67 | 49.67 Thousand |
| 30 Dec, 2024 | 4.65 | 4.68 | 4.62 | 4.68 | 194.78 Thousand |
| 27 Dec, 2024 | 4.61 | 4.67 | 4.6 | 4.62 | 61.67 Thousand |
| 24 Dec, 2024 | 4.64 | 4.68 | 4.64 | 4.68 | 49.6 Thousand |
| 23 Dec, 2024 | 4.65 | 4.68 | 4.54 | 4.64 | 72.75 Thousand |
| 20 Dec, 2024 | 4.54 | 4.62 | 4.46 | 4.58 | 1.86 Million |
| 19 Dec, 2024 | 4.65 | 4.7 | 4.56 | 4.56 | 325.58 Thousand |
| 18 Dec, 2024 | 4.4 | 4.74 | 4.39 | 4.72 | 345.56 Thousand |
3057
4174
F3A
3030
9908
RICA