Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.05 | 4.19 | 3.97 | 4.05 | 762.91 Thousand |
| 01 Nov, 2023 | 4.01 | 4.09 | 4.01 | 4.07 | 152.99 Thousand |
| 31 Oct, 2023 | 4.1 | 4.1 | 3.97 | 4.01 | 164.82 Thousand |
| 30 Oct, 2023 | 3.9 | 4.07 | 3.9 | 4.01 | 233.29 Thousand |
| 27 Oct, 2023 | 3.87 | 3.95 | 3.87 | 3.91 | 1.48 Million |
| 26 Oct, 2023 | 3.88 | 4.01 | 3.88 | 3.95 | 170.57 Thousand |
| 25 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 265.1 Thousand |
| 24 Oct, 2023 | 3.93 | 4.01 | 3.93 | 3.96 | 147.17 Thousand |
| 23 Oct, 2023 | 3.93 | 3.99 | 3.93 | 3.97 | 122.4 Thousand |
| 20 Oct, 2023 | 4.07 | 4.07 | 3.93 | 3.95 | 206.89 Thousand |
3057
4174
F3A
3030
9908
RICA