Dalata Hotel Group plc (DHG.IR)

EUR 5.16

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.2 4.2 4.09 4.11 198.32 Thousand
17 Oct, 2023 4.22 4.22 4.16 4.21 1.43 Million
16 Oct, 2023 4.15 4.2 4.14 4.18 218.52 Thousand
13 Oct, 2023 4.18 4.18 4.09 4.16 964.64 Thousand
12 Oct, 2023 4.18 4.2 4.11 4.14 1.12 Million
11 Oct, 2023 4.14 4.23 4.14 4.18 364.26 Thousand
10 Oct, 2023 4.06 4.16 4.06 4.16 542.63 Thousand
09 Oct, 2023 4.02 4.05 3.95 4.02 299.5 Thousand
06 Oct, 2023 3.93 4.02 3.93 4.01 2.24 Million
05 Oct, 2023 3.9 3.93 3.87 3.9 128.89 Thousand