Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.21 | 4.24 | 4.13 | 4.14 | 778.33 Thousand |
| 15 Nov, 2023 | 4.18 | 4.25 | 4.16 | 4.24 | 605.74 Thousand |
| 14 Nov, 2023 | 4.14 | 4.2 | 4.11 | 4.18 | 569.81 Thousand |
| 13 Nov, 2023 | 4.11 | 4.17 | 4.07 | 4.14 | 111.63 Thousand |
| 10 Nov, 2023 | 4.16 | 4.16 | 4.03 | 4.05 | 520.64 Thousand |
| 09 Nov, 2023 | 4.18 | 4.2 | 4.14 | 4.14 | 164.51 Thousand |
| 08 Nov, 2023 | 4.08 | 4.18 | 4.07 | 4.15 | 449.33 Thousand |
| 07 Nov, 2023 | 4.09 | 4.12 | 4.03 | 4.08 | 236.62 Thousand |
| 06 Nov, 2023 | 4.15 | 4.18 | 4.05 | 4.08 | 633.77 Thousand |
| 03 Nov, 2023 | 4.08 | 4.14 | 4.06 | 4.14 | 405.64 Thousand |
3057
4174
F3A
3030
9908
RICA