Dalata Hotel Group plc (DHG.IR)
EUR 5.23
(0.57%)
EUR 5.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.93 | 4.01 | 3.93 | 3.96 | 147.17 Thousand |
| 23 Oct, 2023 | 3.93 | 3.99 | 3.93 | 3.97 | 122.4 Thousand |
| 20 Oct, 2023 | 4.07 | 4.07 | 3.93 | 3.95 | 206.89 Thousand |
| 19 Oct, 2023 | 4.06 | 4.11 | 4.03 | 4.05 | 539.58 Thousand |
| 18 Oct, 2023 | 4.2 | 4.2 | 4.09 | 4.11 | 198.32 Thousand |
| 17 Oct, 2023 | 4.22 | 4.22 | 4.16 | 4.21 | 1.43 Million |
| 16 Oct, 2023 | 4.15 | 4.2 | 4.14 | 4.18 | 218.52 Thousand |
| 13 Oct, 2023 | 4.18 | 4.18 | 4.09 | 4.16 | 964.64 Thousand |
| 12 Oct, 2023 | 4.18 | 4.2 | 4.11 | 4.14 | 1.12 Million |
| 11 Oct, 2023 | 4.14 | 4.23 | 4.14 | 4.18 | 364.26 Thousand |
3057
4174
F3A
3030
9908
RICA