Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.08 | 4.18 | 4.07 | 4.15 | 449.33 Thousand |
| 07 Nov, 2023 | 4.09 | 4.12 | 4.03 | 4.08 | 236.62 Thousand |
| 06 Nov, 2023 | 4.15 | 4.18 | 4.05 | 4.08 | 633.77 Thousand |
| 03 Nov, 2023 | 4.08 | 4.14 | 4.06 | 4.14 | 405.64 Thousand |
| 02 Nov, 2023 | 4.05 | 4.19 | 3.97 | 4.05 | 762.91 Thousand |
| 01 Nov, 2023 | 4.01 | 4.09 | 4.01 | 4.07 | 152.99 Thousand |
| 31 Oct, 2023 | 4.1 | 4.1 | 3.97 | 4.01 | 164.82 Thousand |
| 30 Oct, 2023 | 3.9 | 4.07 | 3.9 | 4.01 | 233.29 Thousand |
| 27 Oct, 2023 | 3.87 | 3.95 | 3.87 | 3.91 | 1.48 Million |
| 26 Oct, 2023 | 3.88 | 4.01 | 3.88 | 3.95 | 170.57 Thousand |
3057
4174
F3A
3030
9908
RICA