Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.2 | 4.3 | 4.2 | 4.28 | 472.51 Thousand |
| 05 Dec, 2023 | 4.19 | 4.24 | 4.18 | 4.2 | 474.09 Thousand |
| 04 Dec, 2023 | 4.2 | 4.22 | 4.14 | 4.18 | 794.83 Thousand |
| 01 Dec, 2023 | 4.18 | 4.22 | 4.11 | 4.2 | 366.65 Thousand |
| 30 Nov, 2023 | 4.2 | 4.2 | 4.11 | 4.12 | 875.74 Thousand |
| 29 Nov, 2023 | 4.14 | 4.18 | 4.07 | 4.16 | 555.61 Thousand |
| 28 Nov, 2023 | 4.04 | 4.13 | 3.99 | 4.1 | 3.64 Million |
| 27 Nov, 2023 | 4.14 | 4.16 | 4.05 | 4.05 | 342.87 Thousand |
| 24 Nov, 2023 | 4.07 | 4.14 | 4.07 | 4.14 | 206.71 Thousand |
| 23 Nov, 2023 | 4.18 | 4.2 | 4.13 | 4.13 | 706.35 Thousand |
3057
4174
F3A
3030
9908
RICA