Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.8 | 4.87 | 4.76 | 4.83 | 229.63 Thousand |
| 13 Feb, 2024 | 4.94 | 4.94 | 4.76 | 4.8 | 276.15 Thousand |
| 12 Feb, 2024 | 4.92 | 5.0 | 4.89 | 4.92 | 291.72 Thousand |
| 09 Feb, 2024 | 5.0 | 5.0 | 4.93 | 4.95 | 173.05 Thousand |
| 08 Feb, 2024 | 4.95 | 5.01 | 4.95 | 4.99 | 290.55 Thousand |
| 07 Feb, 2024 | 5.0 | 5.08 | 4.98 | 4.98 | 334.66 Thousand |
| 06 Feb, 2024 | 5.05 | 5.05 | 4.93 | 5.02 | 409.6 Thousand |
| 05 Feb, 2024 | 4.85 | 5.02 | 4.84 | 4.98 | 344.29 Thousand |
| 02 Feb, 2024 | 4.8 | 4.87 | 4.78 | 4.83 | 418.08 Thousand |
| 01 Feb, 2024 | 4.84 | 4.84 | 4.75 | 4.8 | 426.53 Thousand |
3057
4174
F3A
3030
9908
RICA