Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.45 | 4.56 | 4.45 | 4.49 | 397.04 Thousand |
| 12 Mar, 2024 | 4.38 | 4.53 | 4.36 | 4.51 | 360.5 Thousand |
| 11 Mar, 2024 | 4.39 | 4.48 | 4.35 | 4.38 | 413.81 Thousand |
| 08 Mar, 2024 | 4.47 | 4.48 | 4.33 | 4.37 | 177.79 Thousand |
| 07 Mar, 2024 | 4.54 | 4.55 | 4.45 | 4.45 | 1.23 Million |
| 06 Mar, 2024 | 4.49 | 4.53 | 4.41 | 4.51 | 370.1 Thousand |
| 05 Mar, 2024 | 4.38 | 4.44 | 4.27 | 4.43 | 431.23 Thousand |
| 04 Mar, 2024 | 4.3 | 4.37 | 4.26 | 4.3 | 397.69 Thousand |
| 01 Mar, 2024 | 4.48 | 4.48 | 4.28 | 4.28 | 149.59 Thousand |
| 29 Feb, 2024 | 4.64 | 4.65 | 4.41 | 4.51 | 697.02 Thousand |
3057
4174
F3A
3030
9908
RICA