Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.06 | 5.07 | 4.91 | 5.04 | 151.1 Thousand |
| 18 Nov, 2024 | 5.04 | 5.08 | 5.01 | 5.05 | 151.96 Thousand |
| 15 Nov, 2024 | 5.0 | 5.11 | 4.96 | 5.05 | 228.97 Thousand |
| 14 Nov, 2024 | 4.7 | 5.01 | 4.7 | 5.0 | 292.73 Thousand |
| 13 Nov, 2024 | 4.62 | 4.76 | 4.61 | 4.69 | 145.27 Thousand |
| 12 Nov, 2024 | 4.86 | 4.89 | 4.62 | 4.62 | 259.95 Thousand |
| 11 Nov, 2024 | 4.93 | 4.97 | 4.84 | 4.9 | 133.01 Thousand |
| 08 Nov, 2024 | 5.1 | 5.1 | 4.91 | 4.91 | 179.76 Thousand |
| 07 Nov, 2024 | 5.06 | 5.16 | 5.06 | 5.12 | 103.93 Thousand |
| 06 Nov, 2024 | 5.13 | 5.19 | 5.02 | 5.06 | 156.52 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF