Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.46 | 5.52 | 5.42 | 5.49 | 113.57 Thousand |
| 14 Apr, 2025 | 5.34 | 5.44 | 5.31 | 5.43 | 160.66 Thousand |
| 11 Apr, 2025 | 5.33 | 5.33 | 5.13 | 5.23 | 81.04 Thousand |
| 10 Apr, 2025 | 5.47 | 5.57 | 5.2 | 5.22 | 305.33 Thousand |
| 09 Apr, 2025 | 4.96 | 5.05 | 4.92 | 4.98 | 176.66 Thousand |
| 08 Apr, 2025 | 5.15 | 5.16 | 5.01 | 5.06 | 150.8 Thousand |
| 07 Apr, 2025 | 4.55 | 5.21 | 4.52 | 4.98 | 383.2 Thousand |
| 04 Apr, 2025 | 5.18 | 5.19 | 4.86 | 4.96 | 353.49 Thousand |
| 03 Apr, 2025 | 5.37 | 5.4 | 5.25 | 5.28 | 159.19 Thousand |
| 02 Apr, 2025 | 5.47 | 5.48 | 5.38 | 5.46 | 166.11 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF