Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.43 | 5.55 | 5.43 | 5.48 | 222.7 Thousand |
| 31 Mar, 2025 | 5.6 | 5.61 | 5.4 | 5.4 | 419.41 Thousand |
| 28 Mar, 2025 | 5.79 | 5.83 | 5.68 | 5.69 | 148.74 Thousand |
| 27 Mar, 2025 | 5.84 | 5.9 | 5.79 | 5.82 | 170.61 Thousand |
| 26 Mar, 2025 | 5.83 | 5.93 | 5.8 | 5.9 | 99 Thousand |
| 25 Mar, 2025 | 5.78 | 5.93 | 5.78 | 5.83 | 130.76 Thousand |
| 24 Mar, 2025 | 5.82 | 5.83 | 5.69 | 5.76 | 130.24 Thousand |
| 21 Mar, 2025 | 5.82 | 5.84 | 5.7 | 5.74 | 182.18 Thousand |
| 20 Mar, 2025 | 5.83 | 5.88 | 5.66 | 5.85 | 224.73 Thousand |
| 19 Mar, 2025 | 6.03 | 6.03 | 5.82 | 5.82 | 331.38 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF