Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.86 | 4.89 | 4.62 | 4.62 | 259.95 Thousand |
| 11 Nov, 2024 | 4.93 | 4.97 | 4.84 | 4.9 | 133.01 Thousand |
| 08 Nov, 2024 | 5.1 | 5.1 | 4.91 | 4.91 | 179.76 Thousand |
| 07 Nov, 2024 | 5.06 | 5.16 | 5.06 | 5.12 | 103.93 Thousand |
| 06 Nov, 2024 | 5.13 | 5.19 | 5.02 | 5.06 | 156.52 Thousand |
| 05 Nov, 2024 | 5.15 | 5.16 | 5.09 | 5.09 | 82.13 Thousand |
| 04 Nov, 2024 | 5.2 | 5.24 | 5.12 | 5.12 | 103.34 Thousand |
| 01 Nov, 2024 | 5.21 | 5.25 | 5.19 | 5.22 | 58.94 Thousand |
| 31 Oct, 2024 | 5.16 | 5.21 | 5.12 | 5.2 | 192.95 Thousand |
| 30 Oct, 2024 | 5.23 | 5.28 | 5.13 | 5.15 | 329.79 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF