Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.04 | 6.13 | 6.01 | 6.06 | 209.25 Thousand |
| 29 Apr, 2025 | 5.94 | 6.08 | 5.92 | 6.01 | 269.36 Thousand |
| 28 Apr, 2025 | 5.9 | 5.95 | 5.89 | 5.92 | 200.81 Thousand |
| 25 Apr, 2025 | 5.84 | 5.87 | 5.78 | 5.86 | 182.66 Thousand |
| 24 Apr, 2025 | 5.6 | 5.74 | 5.55 | 5.73 | 99.18 Thousand |
| 23 Apr, 2025 | 5.5 | 5.69 | 5.5 | 5.62 | 184.21 Thousand |
| 22 Apr, 2025 | 5.47 | 5.47 | 5.35 | 5.46 | 128.45 Thousand |
| 17 Apr, 2025 | 5.55 | 5.57 | 5.29 | 5.46 | 250.22 Thousand |
| 16 Apr, 2025 | 5.43 | 5.57 | 5.4 | 5.55 | 145.62 Thousand |
| 15 Apr, 2025 | 5.46 | 5.52 | 5.42 | 5.49 | 113.57 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF