EUR 6.2
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 6.37 | 6.5 | 5.61 | 5.89 | 1.69 Million |
27 May, 2025 | 6.41 | 6.51 | 6.41 | 6.44 | 246.24 Thousand |
26 May, 2025 | 6.45 | 6.47 | 6.35 | 6.43 | 160 Thousand |
23 May, 2025 | 6.4 | 6.51 | 6.24 | 6.37 | 243.83 Thousand |
22 May, 2025 | 6.33 | 6.4 | 6.24 | 6.4 | 227.22 Thousand |
21 May, 2025 | 6.44 | 6.44 | 6.33 | 6.36 | 153.47 Thousand |
20 May, 2025 | 6.34 | 6.48 | 6.29 | 6.46 | 257.65 Thousand |
19 May, 2025 | 6.27 | 6.4 | 6.26 | 6.33 | 241.63 Thousand |
16 May, 2025 | 6.32 | 6.32 | 6.25 | 6.3 | 157.52 Thousand |
15 May, 2025 | 6.27 | 6.34 | 6.2 | 6.33 | 151.88 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF