Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.35 | 5.35 | 5.2 | 5.23 | 104.38 Thousand |
| 02 Jan, 2025 | 5.37 | 5.42 | 5.3 | 5.36 | 100.24 Thousand |
| 31 Dec, 2024 | 5.29 | 5.39 | 5.29 | 5.36 | 50.27 Thousand |
| 30 Dec, 2024 | 5.26 | 5.36 | 5.2 | 5.33 | 145.58 Thousand |
| 27 Dec, 2024 | 5.24 | 5.36 | 5.24 | 5.3 | 175.22 Thousand |
| 24 Dec, 2024 | 5.2 | 5.24 | 5.18 | 5.23 | 47.67 Thousand |
| 23 Dec, 2024 | 5.23 | 5.26 | 5.14 | 5.19 | 103.22 Thousand |
| 20 Dec, 2024 | 5.37 | 5.37 | 5.11 | 5.23 | 245.08 Thousand |
| 19 Dec, 2024 | 5.26 | 5.45 | 5.26 | 5.42 | 333.2 Thousand |
| 18 Dec, 2024 | 5.1 | 5.33 | 5.1 | 5.33 | 387.93 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF