Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.16 | 5.26 | 5.14 | 5.21 | 165.03 Thousand |
| 16 Jan, 2025 | 5.2 | 5.21 | 5.13 | 5.17 | 99.58 Thousand |
| 15 Jan, 2025 | 5.17 | 5.21 | 5.15 | 5.18 | 116.81 Thousand |
| 14 Jan, 2025 | 5.25 | 5.3 | 5.13 | 5.14 | 133.66 Thousand |
| 13 Jan, 2025 | 5.13 | 5.19 | 5.1 | 5.18 | 167.79 Thousand |
| 10 Jan, 2025 | 5.23 | 5.25 | 5.16 | 5.16 | 81.68 Thousand |
| 09 Jan, 2025 | 5.23 | 5.27 | 5.18 | 5.24 | 75.84 Thousand |
| 08 Jan, 2025 | 5.4 | 5.42 | 5.22 | 5.24 | 174.71 Thousand |
| 07 Jan, 2025 | 5.42 | 5.44 | 5.34 | 5.4 | 193.14 Thousand |
| 06 Jan, 2025 | 5.26 | 5.45 | 5.26 | 5.43 | 196.52 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF