Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.83 | 5.85 | 5.69 | 5.7 | 199.24 Thousand |
| 05 Jun, 2025 | 5.8 | 5.95 | 5.8 | 5.83 | 255.8 Thousand |
| 04 Jun, 2025 | 5.84 | 5.96 | 5.68 | 5.81 | 547.9 Thousand |
| 03 Jun, 2025 | 6.01 | 6.04 | 5.89 | 5.98 | 164.65 Thousand |
| 02 Jun, 2025 | 5.99 | 6.08 | 5.94 | 6.01 | 259.79 Thousand |
| 30 May, 2025 | 5.96 | 6.09 | 5.95 | 6.03 | 415.78 Thousand |
| 29 May, 2025 | 5.93 | 6.14 | 5.87 | 5.95 | 398.86 Thousand |
| 28 May, 2025 | 6.37 | 6.5 | 5.61 | 5.89 | 1.69 Million |
| 27 May, 2025 | 6.41 | 6.51 | 6.41 | 6.44 | 246.24 Thousand |
| 26 May, 2025 | 6.45 | 6.47 | 6.35 | 6.43 | 160 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF