Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.03 | 5.25 | 5.03 | 5.08 | 232.35 Thousand |
| 16 Dec, 2024 | 5.12 | 5.12 | 4.96 | 5.01 | 158.49 Thousand |
| 13 Dec, 2024 | 5.26 | 5.27 | 5.11 | 5.12 | 169.31 Thousand |
| 12 Dec, 2024 | 5.07 | 5.27 | 5.07 | 5.25 | 228.54 Thousand |
| 11 Dec, 2024 | 5.01 | 5.22 | 4.97 | 5.07 | 217.27 Thousand |
| 10 Dec, 2024 | 4.9 | 5.04 | 4.86 | 5.01 | 230.7 Thousand |
| 09 Dec, 2024 | 4.9 | 5.03 | 4.86 | 4.93 | 243.32 Thousand |
| 06 Dec, 2024 | 4.63 | 4.91 | 4.57 | 4.9 | 407.39 Thousand |
| 05 Dec, 2024 | 4.37 | 4.46 | 4.37 | 4.42 | 135.84 Thousand |
| 04 Dec, 2024 | 4.17 | 4.44 | 4.16 | 4.4 | 245.17 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF