Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.0 | 6.18 | 5.91 | 6.12 | 578.85 Thousand |
| 17 Mar, 2025 | 5.85 | 6.15 | 5.83 | 5.85 | 544.98 Thousand |
| 14 Mar, 2025 | 5.67 | 5.89 | 5.66 | 5.8 | 150.05 Thousand |
| 13 Mar, 2025 | 5.72 | 5.88 | 5.66 | 5.69 | 243.76 Thousand |
| 12 Mar, 2025 | 5.71 | 5.75 | 5.63 | 5.67 | 142.13 Thousand |
| 11 Mar, 2025 | 5.79 | 5.87 | 5.63 | 5.64 | 267.25 Thousand |
| 10 Mar, 2025 | 5.93 | 5.93 | 5.75 | 5.81 | 164.17 Thousand |
| 07 Mar, 2025 | 5.89 | 5.94 | 5.77 | 5.9 | 202.53 Thousand |
| 06 Mar, 2025 | 5.77 | 5.94 | 5.73 | 5.87 | 383.03 Thousand |
| 05 Mar, 2025 | 5.51 | 5.72 | 5.51 | 5.67 | 272.03 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF