Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.15 | 5.16 | 5.09 | 5.09 | 82.13 Thousand |
| 04 Nov, 2024 | 5.2 | 5.24 | 5.12 | 5.12 | 103.34 Thousand |
| 01 Nov, 2024 | 5.21 | 5.25 | 5.19 | 5.22 | 58.94 Thousand |
| 31 Oct, 2024 | 5.16 | 5.21 | 5.12 | 5.2 | 192.95 Thousand |
| 30 Oct, 2024 | 5.23 | 5.28 | 5.13 | 5.15 | 329.79 Thousand |
| 29 Oct, 2024 | 5.24 | 5.27 | 5.15 | 5.25 | 184.57 Thousand |
| 28 Oct, 2024 | 5.21 | 5.3 | 5.2 | 5.23 | 155.14 Thousand |
| 25 Oct, 2024 | 5.2 | 5.24 | 5.12 | 5.18 | 102.27 Thousand |
| 24 Oct, 2024 | 5.23 | 5.35 | 5.22 | 5.24 | 81.01 Thousand |
| 23 Oct, 2024 | 5.32 | 5.36 | 5.24 | 5.24 | 68.34 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF