Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.28 | 5.33 | 5.16 | 5.2 | 131.89 Thousand |
| 30 Sep, 2024 | 5.41 | 5.41 | 5.17 | 5.28 | 247.55 Thousand |
| 27 Sep, 2024 | 5.39 | 5.45 | 5.35 | 5.42 | 168.2 Thousand |
| 26 Sep, 2024 | 5.35 | 5.46 | 5.31 | 5.39 | 314.28 Thousand |
| 25 Sep, 2024 | 5.29 | 5.34 | 5.27 | 5.3 | 97.93 Thousand |
| 24 Sep, 2024 | 5.27 | 5.32 | 5.24 | 5.32 | 97.84 Thousand |
| 23 Sep, 2024 | 5.25 | 5.27 | 5.12 | 5.21 | 115.3 Thousand |
| 20 Sep, 2024 | 5.38 | 5.43 | 5.23 | 5.26 | 176.69 Thousand |
| 19 Sep, 2024 | 5.45 | 5.49 | 5.35 | 5.42 | 423.4 Thousand |
| 18 Sep, 2024 | 5.25 | 5.37 | 5.24 | 5.37 | 165.72 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF