Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.44 | 5.54 | 5.43 | 5.45 | 134.56 Thousand |
| 17 Feb, 2025 | 5.49 | 5.52 | 5.42 | 5.43 | 317.19 Thousand |
| 14 Feb, 2025 | 5.54 | 5.54 | 5.45 | 5.48 | 176.69 Thousand |
| 13 Feb, 2025 | 5.2 | 5.54 | 5.2 | 5.48 | 586.79 Thousand |
| 12 Feb, 2025 | 5.14 | 5.25 | 5.13 | 5.14 | 111.41 Thousand |
| 11 Feb, 2025 | 5.19 | 5.23 | 5.12 | 5.15 | 137.26 Thousand |
| 10 Feb, 2025 | 5.37 | 5.4 | 5.21 | 5.22 | 299.9 Thousand |
| 07 Feb, 2025 | 5.32 | 5.48 | 5.3 | 5.45 | 337.77 Thousand |
| 06 Feb, 2025 | 5.3 | 5.4 | 5.29 | 5.33 | 144.81 Thousand |
| 05 Feb, 2025 | 5.33 | 5.33 | 5.22 | 5.28 | 93.88 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF