Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.21 | 5.28 | 5.2 | 5.21 | 98.03 Thousand |
| 16 Sep, 2024 | 5.2 | 5.26 | 5.12 | 5.23 | 191.71 Thousand |
| 13 Sep, 2024 | 5.0 | 5.18 | 5.0 | 5.18 | 154.3 Thousand |
| 12 Sep, 2024 | 5.0 | 5.07 | 4.98 | 4.99 | 113.28 Thousand |
| 11 Sep, 2024 | 5.04 | 5.08 | 4.96 | 4.96 | 88.59 Thousand |
| 10 Sep, 2024 | 4.96 | 5.09 | 4.95 | 5.03 | 88.83 Thousand |
| 09 Sep, 2024 | 4.95 | 5.05 | 4.93 | 4.95 | 102.23 Thousand |
| 06 Sep, 2024 | 5.05 | 5.06 | 4.95 | 4.95 | 108.3 Thousand |
| 05 Sep, 2024 | 4.99 | 5.15 | 4.98 | 5.08 | 130.46 Thousand |
| 04 Sep, 2024 | 4.94 | 5.0 | 4.88 | 5.0 | 97.28 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF