Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.29 | 5.36 | 5.27 | 5.3 | 84.04 Thousand |
| 21 Jan, 2025 | 5.25 | 5.32 | 5.22 | 5.28 | 101.35 Thousand |
| 20 Jan, 2025 | 5.22 | 5.32 | 5.21 | 5.28 | 87.15 Thousand |
| 17 Jan, 2025 | 5.16 | 5.26 | 5.14 | 5.21 | 165.03 Thousand |
| 16 Jan, 2025 | 5.2 | 5.21 | 5.13 | 5.17 | 99.58 Thousand |
| 15 Jan, 2025 | 5.17 | 5.21 | 5.15 | 5.18 | 116.81 Thousand |
| 14 Jan, 2025 | 5.25 | 5.3 | 5.13 | 5.14 | 133.66 Thousand |
| 13 Jan, 2025 | 5.13 | 5.19 | 5.1 | 5.18 | 167.79 Thousand |
| 10 Jan, 2025 | 5.23 | 5.25 | 5.16 | 5.16 | 81.68 Thousand |
| 09 Jan, 2025 | 5.23 | 5.27 | 5.18 | 5.24 | 75.84 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF