Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.09 | 5.09 | 4.94 | 4.98 | 75.04 Thousand |
| 02 Sep, 2024 | 5.02 | 5.21 | 4.9 | 5.09 | 268.24 Thousand |
| 30 Aug, 2024 | 5.01 | 5.06 | 5.01 | 5.03 | 50.83 Thousand |
| 29 Aug, 2024 | 5.0 | 5.05 | 4.97 | 5.01 | 71.85 Thousand |
| 28 Aug, 2024 | 5.03 | 5.04 | 4.98 | 5.01 | 73.29 Thousand |
| 27 Aug, 2024 | 5.02 | 5.09 | 5.0 | 5.03 | 82.87 Thousand |
| 26 Aug, 2024 | 5.06 | 5.07 | 5.01 | 5.03 | 66.86 Thousand |
| 23 Aug, 2024 | 4.95 | 5.07 | 4.95 | 5.06 | 165.77 Thousand |
| 22 Aug, 2024 | 4.9 | 4.98 | 4.9 | 4.95 | 125.51 Thousand |
| 21 Aug, 2024 | 4.75 | 4.89 | 4.75 | 4.89 | 124.5 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF