Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.23 | 5.25 | 5.16 | 5.16 | 81.68 Thousand |
| 09 Jan, 2025 | 5.23 | 5.27 | 5.18 | 5.24 | 75.84 Thousand |
| 08 Jan, 2025 | 5.4 | 5.42 | 5.22 | 5.24 | 174.71 Thousand |
| 07 Jan, 2025 | 5.42 | 5.44 | 5.34 | 5.4 | 193.14 Thousand |
| 06 Jan, 2025 | 5.26 | 5.45 | 5.26 | 5.43 | 196.52 Thousand |
| 03 Jan, 2025 | 5.35 | 5.35 | 5.2 | 5.23 | 104.38 Thousand |
| 02 Jan, 2025 | 5.37 | 5.42 | 5.3 | 5.36 | 100.24 Thousand |
| 31 Dec, 2024 | 5.29 | 5.39 | 5.29 | 5.36 | 50.27 Thousand |
| 30 Dec, 2024 | 5.26 | 5.36 | 5.2 | 5.33 | 145.58 Thousand |
| 27 Dec, 2024 | 5.24 | 5.36 | 5.24 | 5.3 | 175.22 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF