Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.63 | 4.91 | 4.57 | 4.9 | 407.39 Thousand |
| 05 Dec, 2024 | 4.37 | 4.46 | 4.37 | 4.42 | 135.84 Thousand |
| 04 Dec, 2024 | 4.17 | 4.44 | 4.16 | 4.4 | 245.17 Thousand |
| 03 Dec, 2024 | 4.47 | 4.55 | 4.22 | 4.22 | 388 Thousand |
| 02 Dec, 2024 | 4.49 | 4.55 | 4.43 | 4.48 | 249.45 Thousand |
| 29 Nov, 2024 | 4.56 | 4.62 | 4.53 | 4.57 | 164.07 Thousand |
| 28 Nov, 2024 | 4.52 | 4.63 | 4.52 | 4.58 | 103.66 Thousand |
| 27 Nov, 2024 | 4.49 | 4.54 | 4.45 | 4.52 | 233.62 Thousand |
| 26 Nov, 2024 | 4.62 | 4.62 | 4.47 | 4.49 | 222.03 Thousand |
| 25 Nov, 2024 | 4.61 | 4.67 | 4.56 | 4.66 | 263.81 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF