Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.61 | 4.67 | 4.56 | 4.66 | 263.81 Thousand |
| 22 Nov, 2024 | 4.68 | 4.7 | 4.55 | 4.59 | 224.84 Thousand |
| 21 Nov, 2024 | 4.86 | 4.89 | 4.66 | 4.66 | 185.35 Thousand |
| 20 Nov, 2024 | 5.11 | 5.12 | 4.7 | 4.85 | 370.31 Thousand |
| 19 Nov, 2024 | 5.06 | 5.07 | 4.91 | 5.04 | 151.1 Thousand |
| 18 Nov, 2024 | 5.04 | 5.08 | 5.01 | 5.05 | 151.96 Thousand |
| 15 Nov, 2024 | 5.0 | 5.11 | 4.96 | 5.05 | 228.97 Thousand |
| 14 Nov, 2024 | 4.7 | 5.01 | 4.7 | 5.0 | 292.73 Thousand |
| 13 Nov, 2024 | 4.62 | 4.76 | 4.61 | 4.69 | 145.27 Thousand |
| 12 Nov, 2024 | 4.86 | 4.89 | 4.62 | 4.62 | 259.95 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF