Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.24 | 5.27 | 5.15 | 5.25 | 184.57 Thousand |
| 28 Oct, 2024 | 5.21 | 5.3 | 5.2 | 5.23 | 155.14 Thousand |
| 25 Oct, 2024 | 5.2 | 5.24 | 5.12 | 5.18 | 102.27 Thousand |
| 24 Oct, 2024 | 5.23 | 5.35 | 5.22 | 5.24 | 81.01 Thousand |
| 23 Oct, 2024 | 5.32 | 5.36 | 5.24 | 5.24 | 68.34 Thousand |
| 22 Oct, 2024 | 5.2 | 5.36 | 5.2 | 5.33 | 139.3 Thousand |
| 21 Oct, 2024 | 5.26 | 5.4 | 5.14 | 5.2 | 170.24 Thousand |
| 18 Oct, 2024 | 5.13 | 5.32 | 5.13 | 5.27 | 203.48 Thousand |
| 17 Oct, 2024 | 5.13 | 5.22 | 5.1 | 5.12 | 137.54 Thousand |
| 16 Oct, 2024 | 5.12 | 5.16 | 5.1 | 5.12 | 100.46 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF