Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.1 | 5.16 | 5.07 | 5.13 | 94 Thousand |
| 11 Oct, 2024 | 5.0 | 5.11 | 5.0 | 5.08 | 108.47 Thousand |
| 10 Oct, 2024 | 5.03 | 5.03 | 4.96 | 5.0 | 153.38 Thousand |
| 09 Oct, 2024 | 5.01 | 5.06 | 4.93 | 5.06 | 87.69 Thousand |
| 08 Oct, 2024 | 5.12 | 5.12 | 5.0 | 5.01 | 96.64 Thousand |
| 07 Oct, 2024 | 5.09 | 5.14 | 5.03 | 5.14 | 99.22 Thousand |
| 04 Oct, 2024 | 4.95 | 5.12 | 4.95 | 5.08 | 76.1 Thousand |
| 03 Oct, 2024 | 4.99 | 5.01 | 4.91 | 4.96 | 103.6 Thousand |
| 02 Oct, 2024 | 5.2 | 5.2 | 4.99 | 5.0 | 247.57 Thousand |
| 01 Oct, 2024 | 5.28 | 5.33 | 5.16 | 5.2 | 131.89 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF