Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.92 | 4.05 | 3.92 | 4.05 | 266.09 Thousand |
| 26 Apr, 2024 | 3.89 | 3.98 | 3.89 | 3.91 | 205.79 Thousand |
| 25 Apr, 2024 | 3.97 | 3.98 | 3.86 | 3.86 | 371.23 Thousand |
| 24 Apr, 2024 | 4.07 | 4.07 | 3.96 | 3.97 | 433.05 Thousand |
| 23 Apr, 2024 | 4.01 | 4.11 | 3.98 | 4.07 | 417.42 Thousand |
| 22 Apr, 2024 | 4.02 | 4.13 | 4.0 | 4.0 | 275.11 Thousand |
| 19 Apr, 2024 | 4.07 | 4.1 | 3.99 | 3.99 | 402.41 Thousand |
| 18 Apr, 2024 | 4.12 | 4.24 | 4.04 | 4.11 | 456.23 Thousand |
| 17 Apr, 2024 | 4.1 | 4.24 | 3.97 | 4.15 | 1.13 Million |
| 16 Apr, 2024 | 4.46 | 4.49 | 4.38 | 4.38 | 319.74 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF