Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.51 | 4.58 | 4.5 | 4.57 | 267.94 Thousand |
| 13 May, 2024 | 4.48 | 4.57 | 4.48 | 4.51 | 203.24 Thousand |
| 10 May, 2024 | 4.35 | 4.5 | 4.35 | 4.47 | 257.05 Thousand |
| 09 May, 2024 | 4.27 | 4.32 | 4.26 | 4.3 | 102.43 Thousand |
| 08 May, 2024 | 4.34 | 4.36 | 4.28 | 4.28 | 237.52 Thousand |
| 07 May, 2024 | 4.33 | 4.38 | 4.33 | 4.33 | 165.62 Thousand |
| 06 May, 2024 | 4.32 | 4.35 | 4.28 | 4.29 | 200 Thousand |
| 03 May, 2024 | 4.25 | 4.31 | 4.22 | 4.27 | 236.18 Thousand |
| 02 May, 2024 | 4.01 | 4.26 | 4.01 | 4.23 | 496.8 Thousand |
| 30 Apr, 2024 | 4.06 | 4.09 | 3.99 | 3.99 | 233.01 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF