Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.48 | 5.56 | 5.37 | 5.42 | 215.67 Thousand |
| 03 Mar, 2025 | 5.48 | 5.67 | 5.48 | 5.53 | 203.57 Thousand |
| 28 Feb, 2025 | 5.48 | 5.52 | 5.34 | 5.43 | 293.43 Thousand |
| 27 Feb, 2025 | 5.44 | 5.59 | 5.44 | 5.55 | 199.91 Thousand |
| 26 Feb, 2025 | 5.36 | 5.51 | 5.35 | 5.45 | 143.1 Thousand |
| 25 Feb, 2025 | 5.38 | 5.49 | 5.33 | 5.34 | 171.39 Thousand |
| 24 Feb, 2025 | 5.26 | 5.42 | 5.22 | 5.37 | 421.25 Thousand |
| 21 Feb, 2025 | 5.26 | 5.33 | 5.26 | 5.27 | 86.93 Thousand |
| 20 Feb, 2025 | 5.29 | 5.39 | 5.25 | 5.27 | 136.4 Thousand |
| 19 Feb, 2025 | 5.44 | 5.45 | 5.32 | 5.32 | 194.35 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF