Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.2 | 5.36 | 5.2 | 5.33 | 139.3 Thousand |
| 21 Oct, 2024 | 5.26 | 5.4 | 5.14 | 5.2 | 170.24 Thousand |
| 18 Oct, 2024 | 5.13 | 5.32 | 5.13 | 5.27 | 203.48 Thousand |
| 17 Oct, 2024 | 5.13 | 5.22 | 5.1 | 5.12 | 137.54 Thousand |
| 16 Oct, 2024 | 5.12 | 5.16 | 5.1 | 5.12 | 100.46 Thousand |
| 15 Oct, 2024 | 5.14 | 5.16 | 5.07 | 5.14 | 95.69 Thousand |
| 14 Oct, 2024 | 5.1 | 5.16 | 5.07 | 5.13 | 94 Thousand |
| 11 Oct, 2024 | 5.0 | 5.11 | 5.0 | 5.08 | 108.47 Thousand |
| 10 Oct, 2024 | 5.03 | 5.03 | 4.96 | 5.0 | 153.38 Thousand |
| 09 Oct, 2024 | 5.01 | 5.06 | 4.93 | 5.06 | 87.69 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF