Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 59.49
(0.83%)
EUR 59.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 21.00 |
| 02 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2.00 |
| 30 Aug, 2024 | 54.99 | 54.99 | 53.51 | 54.5 | 108.00 |
| 29 Aug, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1.00 |
| 28 Aug, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1.00 |
| 27 Aug, 2024 | 55.0 | 55.94 | 55.0 | 55.0 | 72.00 |
| 26 Aug, 2024 | 54.5 | 55.0 | 54.49 | 55.0 | 167.00 |
| 23 Aug, 2024 | 53.12 | 54.5 | 53.12 | 54.49 | 246.00 |
| 22 Aug, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 318.00 |
| 21 Aug, 2024 | 54.29 | 54.29 | 52.52 | 54.0 | 215.00 |
0932
9950
012200
6291
LOGC
FCBC