Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 59.49
(0.83%)
EUR 59.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 54.51 | 54.51 | 52.86 | 53.48 | 499.00 |
| 05 Aug, 2024 | 54.63 | 54.63 | 54.5 | 54.5 | 59.00 |
| 02 Aug, 2024 | 55.26 | 55.26 | 55.0 | 55.0 | 31.00 |
| 01 Aug, 2024 | 55.99 | 55.99 | 55.26 | 55.26 | 436.00 |
| 31 Jul, 2024 | 56.5 | 56.5 | 55.1 | 56.0 | 87.00 |
| 30 Jul, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 1.00 |
| 29 Jul, 2024 | 57.0 | 57.0 | 55.5 | 56.5 | 208.00 |
| 26 Jul, 2024 | 56.5 | 57.0 | 55.06 | 57.0 | 203.00 |
| 25 Jul, 2024 | 57.0 | 57.0 | 55.2 | 56.5 | 259.00 |
| 24 Jul, 2024 | 57.5 | 57.51 | 56.71 | 57.0 | 38.00 |
0932
9950
012200
6291
LOGC
FCBC