Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 60.5 | 61.43 | 60.5 | 61.43 | 447.00 |
| 20 Dec, 2024 | 60.39 | 60.5 | 60.39 | 60.5 | 74.00 |
| 19 Dec, 2024 | 59.49 | 60.5 | 58.16 | 60.5 | 372.00 |
| 18 Dec, 2024 | 59.0 | 59.49 | 59.0 | 59.49 | 106.00 |
| 17 Dec, 2024 | 59.49 | 59.49 | 57.0 | 59.0 | 310.00 |
| 16 Dec, 2024 | 58.49 | 59.5 | 58.49 | 59.5 | 202.00 |
| 13 Dec, 2024 | 58.11 | 58.5 | 57.5 | 58.5 | 117.00 |
| 12 Dec, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 1.00 |
| 11 Dec, 2024 | 58.46 | 58.46 | 58.11 | 58.11 | 3.00 |
| 10 Dec, 2024 | 58.0 | 58.47 | 57.99 | 58.46 | 62.00 |
0932
9950
012200
6291
LOGC
FCBC