Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 59.49
(0.83%)
EUR 59.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 57.79 | 57.79 | 56.53 | 57.5 | 41.00 |
| 22 Jul, 2024 | 57.89 | 57.89 | 57.2 | 57.79 | 69.00 |
| 19 Jul, 2024 | 57.49 | 57.94 | 56.0 | 57.94 | 377.00 |
| 18 Jul, 2024 | 56.51 | 57.5 | 56.51 | 57.5 | 177.00 |
| 17 Jul, 2024 | 57.49 | 57.5 | 57.01 | 57.5 | 5.00 |
| 16 Jul, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 |
| 15 Jul, 2024 | 57.2 | 57.5 | 57.2 | 57.5 | 81.00 |
| 12 Jul, 2024 | 57.31 | 57.31 | 56.03 | 57.2 | 629.00 |
| 11 Jul, 2024 | 57.99 | 57.99 | 57.29 | 57.3 | 122.00 |
| 10 Jul, 2024 | 58.51 | 58.51 | 58.0 | 58.0 | 83.00 |
0932
9950
012200
6291
LOGC
FCBC