Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 57.0 | 57.48 | 57.0 | 57.48 | 106.00 |
| 04 Dec, 2024 | 58.0 | 58.0 | 56.1 | 58.0 | 386.00 |
| 03 Dec, 2024 | 57.99 | 58.0 | 57.61 | 58.0 | 93.00 |
| 02 Dec, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 72.00 |
| 29 Nov, 2024 | 58.01 | 58.01 | 57.02 | 58.0 | 347.00 |
| 28 Nov, 2024 | 57.36 | 58.0 | 57.36 | 58.0 | 1028.00 |
| 27 Nov, 2024 | 59.49 | 59.49 | 58.1 | 58.1 | 361.00 |
| 26 Nov, 2024 | 60.48 | 60.48 | 59.0 | 59.5 | 547.00 |
| 25 Nov, 2024 | 59.9 | 60.39 | 59.9 | 60.38 | 330.00 |
| 22 Nov, 2024 | 59.51 | 59.99 | 59.51 | 59.99 | 61.00 |
0932
9950
012200
6291
LOGC
FCBC