Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 59.49

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.0 60.97 60.0 60.9 949.00
16 Jan, 2025 59.86 59.86 59.8 59.82 157.00
15 Jan, 2025 59.86 59.86 59.86 59.86 1.00
14 Jan, 2025 60.04 60.04 59.86 59.86 27.00
13 Jan, 2025 60.03 60.03 59.91 59.91 2.00
10 Jan, 2025 60.03 60.04 60.03 60.04 3.00
09 Jan, 2025 60.01 60.05 60.0 60.05 262.00
08 Jan, 2025 61.7 61.98 60.0 61.15 515.00
07 Jan, 2025 62.0 62.3 61.7 61.7 31.00
06 Jan, 2025 61.5 62.0 61.5 62.0 54.00