Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 65.01
(0.02%)
EUR 65.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 70.51 | 70.9 | 69.0 | 69.0 | 484.00 |
| 17 Mar, 2025 | 70.98 | 70.98 | 70.5 | 70.5 | 198.00 |
| 14 Mar, 2025 | 70.59 | 70.9 | 70.59 | 70.82 | 465.00 |
| 13 Mar, 2025 | 70.99 | 70.99 | 70.55 | 70.6 | 468.00 |
| 12 Mar, 2025 | 71.0 | 71.0 | 70.01 | 71.0 | 772.00 |
| 11 Mar, 2025 | 72.36 | 72.36 | 71.0 | 71.0 | 312.00 |
| 10 Mar, 2025 | 72.8 | 72.8 | 72.5 | 72.5 | 96.00 |
| 07 Mar, 2025 | 72.74 | 72.75 | 72.3 | 72.75 | 188.00 |
| 06 Mar, 2025 | 72.5 | 72.75 | 72.2 | 72.75 | 544.00 |
| 05 Mar, 2025 | 72.0 | 72.7 | 72.0 | 72.5 | 2936.00 |
0932
9950
012200
6291
LOGC
FCBC