Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 68.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 64.51 65.0 64.51 64.8 361.00
23 Apr, 2025 64.51 64.51 64.51 64.51 31.00
22 Apr, 2025 64.5 64.5 64.5 64.5 104.00
17 Apr, 2025 64.51 64.51 64.51 64.51 26.00
16 Apr, 2025 65.01 65.01 64.0 64.5 154.00
15 Apr, 2025 65.01 65.01 65.01 65.01 32.00
14 Apr, 2025 65.0 65.0 65.0 65.0 48.00
11 Apr, 2025 65.1 65.1 65.1 65.1 31.00
10 Apr, 2025 65.0 65.1 65.0 65.1 66.00
09 Apr, 2025 64.7 64.7 64.7 64.7 51.00