Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 26.00 |
| 16 Apr, 2025 | 65.01 | 65.01 | 64.0 | 64.5 | 154.00 |
| 15 Apr, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 32.00 |
| 14 Apr, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 48.00 |
| 11 Apr, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 31.00 |
| 10 Apr, 2025 | 65.0 | 65.1 | 65.0 | 65.1 | 66.00 |
| 09 Apr, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 51.00 |
| 08 Apr, 2025 | 63.99 | 64.7 | 63.6 | 64.7 | 168.00 |
| 07 Apr, 2025 | 64.0 | 64.0 | 62.7 | 63.99 | 640.00 |
| 04 Apr, 2025 | 68.0 | 68.49 | 64.66 | 64.66 | 1036.00 |
0932
9950
012200
6291
LOGC
FCBC