Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 69.5 | 69.61 | 69.5 | 69.61 | 67.00 |
| 21 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 20.00 |
| 20 Mar, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1.00 |
| 19 Mar, 2025 | 69.01 | 69.1 | 69.01 | 69.1 | 167.00 |
| 18 Mar, 2025 | 70.51 | 70.9 | 69.0 | 69.0 | 484.00 |
| 17 Mar, 2025 | 70.98 | 70.98 | 70.5 | 70.5 | 198.00 |
| 14 Mar, 2025 | 70.59 | 70.9 | 70.59 | 70.82 | 465.00 |
| 13 Mar, 2025 | 70.99 | 70.99 | 70.55 | 70.6 | 468.00 |
| 12 Mar, 2025 | 71.0 | 71.0 | 70.01 | 71.0 | 772.00 |
| 11 Mar, 2025 | 72.36 | 72.36 | 71.0 | 71.0 | 312.00 |
0932
9950
012200
6291
LOGC
FCBC