Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 59.49
(0.83%)
EUR 59.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 58.01 | 60.01 | 58.01 | 60.0 | 340.00 |
| 04 Nov, 2024 | 57.99 | 58.0 | 57.0 | 58.0 | 485.00 |
| 01 Nov, 2024 | 56.61 | 57.93 | 56.61 | 57.77 | 196.00 |
| 31 Oct, 2024 | 56.21 | 56.51 | 56.21 | 56.51 | 124.00 |
| 30 Oct, 2024 | 56.0 | 56.01 | 56.0 | 56.01 | 9.00 |
| 29 Oct, 2024 | 56.44 | 56.44 | 55.5 | 56.0 | 290.00 |
| 28 Oct, 2024 | 55.51 | 56.45 | 55.51 | 56.45 | 116.00 |
| 25 Oct, 2024 | 55.9 | 55.9 | 55.35 | 55.35 | 108.00 |
| 24 Oct, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 1.00 |
| 23 Oct, 2024 | 55.89 | 55.9 | 55.88 | 55.9 | 86.00 |
0932
9950
012200
6291
LOGC
FCBC